Sonae.com SGPS SA (SNC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 19-12-2023 |
50 |
0,00%
|
2,75
|
2,75
|
2,75
|
2,75
|
| 18-12-2023 |
110 |
-0,36%
|
2,75
|
2,75
|
2,75
|
2,75
|
| 15-12-2023 |
110 |
-0,36%
|
2,75
|
2,75
|
2,75
|
2,75
|
| 14-12-2023 |
110 |
-0,36%
|
2,75
|
2,75
|
2,75
|
2,75
|
| 13-12-2023 |
110 |
0,00%
|
2,75
|
2,75
|
2,76
|
2,76
|
| 12-12-2023 |
1.140 |
0,00%
|
2,76
|
2,76
|
2,76
|
2,76
|
| 11-12-2023 |
715 |
0,00%
|
2,76
|
2,76
|
2,76
|
2,76
|
| 08-12-2023 |
119 |
-0,36%
|
2,75
|
2,75
|
2,76
|
2,76
|
| 07-12-2023 |
581 |
0,00%
|
2,77
|
2,77
|
2,77
|
2,77
|
| 06-12-2023 |
7.197 |
-0,36%
|
2,78
|
2,77
|
2,79
|
2,77
|
| 05-12-2023 |
2.537 |
-0,36%
|
2,79
|
2,78
|
2,79
|
2,78
|
| 04-12-2023 |
1.013 |
-3,13%
|
2,75
|
2,75
|
2,79
|
2,79
|
| 01-12-2023 |
781 |
4,73%
|
2,75
|
2,75
|
2,88
|
2,88
|
| 30-11-2023 |
3.123 |
-1,79%
|
2,90
|
2,75
|
2,90
|
2,75
|
| 29-11-2023 |
3.064 |
-3,45%
|
2,71
|
2,71
|
2,89
|
2,80
|
| 28-11-2023 |
15 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 27-11-2023 |
6.323 |
4,69%
|
2,94
|
2,89
|
2,94
|
2,90
|
| 24-11-2023 |
2.000 |
-1,07%
|
2,80
|
2,77
|
2,80
|
2,77
|
| 23-11-2023 |
5 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 22-11-2023 |
10 |
-2,10%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 21-11-2023 |
100 |
3,25%
|
2,77
|
2,77
|
2,86
|
2,86
|
| 20-11-2023 |
100 |
3,25%
|
2,77
|
2,77
|
2,86
|
2,86
|
| 17-11-2023 |
506 |
-0,72%
|
2,79
|
2,77
|
2,86
|
2,77
|
| 16-11-2023 |
550 |
0,00%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 15-11-2023 |
2.499 |
0,00%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 14-11-2023 |
559 |
0,00%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 13-11-2023 |
319 |
0,00%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 10-11-2023 |
20 |
-2,79%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 09-11-2023 |
1.994 |
2,87%
|
2,79
|
2,79
|
2,87
|
2,87
|
| 08-11-2023 |
40 |
-0,36%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 07-11-2023 |
3.347 |
-2,10%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 06-11-2023 |
65 |
0,35%
|
2,79
|
2,79
|
2,86
|
2,86
|
| 03-11-2023 |
29.809 |
0,71%
|
2,84
|
2,80
|
2,86
|
2,85
|
| 02-11-2023 |
13.300 |
1,07%
|
2,83
|
2,83
|
2,84
|
2,83
|
| 01-11-2023 |
12.530 |
-1,06%
|
2,76
|
2,76
|
2,80
|
2,80
|
| 31-10-2023 |
130 |
2,54%
|
2,75
|
2,75
|
2,83
|
2,83
|
| 30-10-2023 |
10 |
0,36%
|
2,76
|
2,76
|
2,76
|
2,76
|
| 27-10-2023 |
194 |
-4,84%
|
2,74
|
2,74
|
2,87
|
2,75
|
| 26-10-2023 |
194 |
-4,84%
|
2,74
|
2,74
|
2,87
|
2,75
|
| 25-10-2023 |
2.206 |
-0,35%
|
2,73
|
2,73
|
2,89
|
2,89
|
| 24-10-2023 |
5.715 |
1,75%
|
2,72
|
2,72
|
2,91
|
2,90
|
| 23-10-2023 |
1.170 |
1,79%
|
2,80
|
2,74
|
2,85
|
2,85
|
| 20-10-2023 |
60 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 19-10-2023 |
2.300 |
-0,36%
|
2,81
|
2,80
|
2,81
|
2,80
|
| 18-10-2023 |
780 |
-2,77%
|
2,80
|
2,80
|
2,81
|
2,81
|
| 17-10-2023 |
675 |
0,00%
|
2,80
|
2,80
|
2,89
|
2,89
|
| 16-10-2023 |
675 |
0,00%
|
2,80
|
2,80
|
2,89
|
2,89
|
| 13-10-2023 |
3 |
2,12%
|
2,89
|
2,89
|
2,89
|
2,89
|
| 12-10-2023 |
6.615 |
-4,07%
|
2,95
|
2,81
|
2,95
|
2,83
|
| 11-10-2023 |
18.341 |
4,98%
|
2,89
|
2,70
|
2,95
|
2,95
|
| 10-10-2023 |
910 |
4,85%
|
2,70
|
2,70
|
2,81
|
2,81
|
| 09-10-2023 |
5.630 |
-0,74%
|
2,70
|
2,68
|
2,70
|
2,68
|
| 06-10-2023 |
149 |
-5,59%
|
2,81
|
2,69
|
2,81
|
2,70
|
| 05-10-2023 |
8.887 |
2,51%
|
2,91
|
2,73
|
2,98
|
2,86
|
| 04-10-2023 |
2.553 |
2,56%
|
2,79
|
2,79
|
2,80
|
2,80
|
| 03-10-2023 |
4.401 |
-1,09%
|
2,82
|
2,73
|
2,82
|
2,73
|
| 02-10-2023 |
3.848 |
5,75%
|
2,61
|
2,61
|
2,76
|
2,76
|
| 29-09-2023 |
3.111 |
-4,04%
|
2,63
|
2,61
|
2,71
|
2,61
|
| 28-09-2023 |
2.758 |
2,26%
|
2,62
|
2,62
|
2,72
|
2,72
|
| 27-09-2023 |
2.170 |
-1,48%
|
2,63
|
2,63
|
2,72
|
2,66
|
| 26-09-2023 |
3.030 |
-0,74%
|
2,61
|
2,61
|
2,70
|
2,70
|
| 25-09-2023 |
2.690 |
0,00%
|
2,60
|
2,60
|
2,72
|
2,72
|
| 22-09-2023 |
2.690 |
0,00%
|
2,60
|
2,60
|
2,72
|
2,72
|
| 21-09-2023 |
76 |
0,37%
|
2,71
|
2,71
|
2,72
|
2,72
|
| 20-09-2023 |
630 |
-0,37%
|
2,66
|
2,66
|
2,71
|
2,71
|
| 19-09-2023 |
3.998 |
-0,37%
|
2,64
|
2,64
|
2,72
|
2,72
|
| 18-09-2023 |
4.225 |
1,11%
|
2,69
|
2,64
|
2,73
|
2,73
|
| 15-09-2023 |
1.648 |
0,00%
|
2,64
|
2,59
|
2,70
|
2,70
|
| 14-09-2023 |
3.000 |
2,66%
|
2,69
|
2,65
|
2,70
|
2,70
|
| 13-09-2023 |
2.391 |
-2,59%
|
2,73
|
2,60
|
2,73
|
2,63
|
| 12-09-2023 |
3.080 |
0,00%
|
2,69
|
2,69
|
2,70
|
2,70
|
| 11-09-2023 |
5.100 |
-1,10%
|
2,61
|
2,61
|
2,70
|
2,70
|
| 08-09-2023 |
1.850 |
0,00%
|
2,66
|
2,66
|
2,73
|
2,73
|
| 07-09-2023 |
4.320 |
0,00%
|
2,72
|
2,72
|
2,73
|
2,73
|
| 06-09-2023 |
9.890 |
3,02%
|
2,65
|
2,65
|
2,73
|
2,73
|
| 05-09-2023 |
17.045 |
6,43%
|
2,58
|
2,55
|
2,70
|
2,65
|
| 04-09-2023 |
30 |
-3,49%
|
2,49
|
2,49
|
2,49
|
2,49
|
| 01-09-2023 |
30 |
-0,77%
|
2,47
|
2,47
|
2,58
|
2,58
|
| 31-08-2023 |
6.581 |
0,39%
|
2,59
|
2,58
|
2,60
|
2,60
|
| 30-08-2023 |
660 |
-0,39%
|
2,47
|
2,47
|
2,59
|
2,59
|
| 29-08-2023 |
2.102 |
0,78%
|
2,58
|
2,58
|
2,60
|
2,60
|
| 28-08-2023 |
2.347 |
1,18%
|
2,55
|
2,45
|
2,58
|
2,58
|
| 25-08-2023 |
12.814 |
-0,39%
|
2,45
|
2,45
|
2,59
|
2,55
|
| 24-08-2023 |
10 |
-0,39%
|
2,56
|
2,56
|
2,56
|
2,56
|
| 23-08-2023 |
21 |
-0,39%
|
2,50
|
2,50
|
2,57
|
2,57
|
| 22-08-2023 |
77.695 |
5,31%
|
2,50
|
2,50
|
2,58
|
2,58
|
| 21-08-2023 |
6.404 |
-2,00%
|
2,50
|
2,45
|
2,50
|
2,45
|
| 18-08-2023 |
4.101 |
1,22%
|
2,50
|
2,50
|
2,50
|
2,50
|
| 17-08-2023 |
120 |
-1,20%
|
2,47
|
2,47
|
2,47
|
2,47
|
| 16-08-2023 |
1.589 |
0,00%
|
2,45
|
2,45
|
2,50
|
2,50
|
| 15-08-2023 |
1.589 |
0,00%
|
2,45
|
2,45
|
2,50
|
2,50
|
| 14-08-2023 |
2.825 |
2,04%
|
2,50
|
2,50
|
2,50
|
2,50
|
| 11-08-2023 |
156 |
0,00%
|
2,45
|
2,45
|
2,45
|
2,45
|
| 10-08-2023 |
138 |
0,00%
|
2,45
|
2,45
|
2,45
|
2,45
|
| 09-08-2023 |
120 |
0,82%
|
2,45
|
2,45
|
2,45
|
2,45
|
| 08-08-2023 |
260 |
-0,41%
|
2,44
|
2,43
|
2,44
|
2,43
|
| 07-08-2023 |
260 |
-0,41%
|
2,44
|
2,43
|
2,44
|
2,43
|
| 04-08-2023 |
2.761 |
-0,41%
|
2,44
|
2,44
|
2,44
|
2,44
|
| 03-08-2023 |
935 |
0,00%
|
2,44
|
2,44
|
2,46
|
2,45
|
| 02-08-2023 |
5 |
0,00%
|
2,45
|
2,45
|
2,45
|
2,45
|
Por favor leia o